24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$0.78)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TOWNSTowns
|
$0.001441 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -3.68% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.94 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.02% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.17万 | $2,831.03万 | -4.25% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 113 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $262.84万 | $8.85亿 | -3.48% |
| 487 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.11万 | $902.00万 | -2.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,419.13 | $1,336.90 | $4,346.06万 | $1.04亿 | 0.14% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.35万 | — | 4.28% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -3.20% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.35% |
| 197 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.71万 | $774.08万 | -2.47% |
| 239 |
DEXEDeXe
|
$1.609 | $1.64 | $1.59 | $78.62万 | $5,770.50万 | -0.37% |
| 523 |
ASTRAstar
|
$0.006167 | $0.00654 | $0.006084 | $20.84万 | $5,553.35万 | -1.52% |
| 141 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $177.30万 | $4,107.01万 | -2.91% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -1.12% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.31万 | $9,305.88万 | -4.38% |
相关站点
共 40 个
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
USDC - BTC行情
BFUSD - 以太坊ETH价格
Katana - 比特币
Artificial Inu - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - BTC行情
Pepe - 比特币
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
United Stables - BTC行情
BFUSD - BTC行情
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - 比特币
Injective - 币种排行
Nillion - BTC行情
Pepe - 加密货币行情
Pepe - 数字货币市值
Injective - 比特币
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 比特币
EUR - 数字货币市值
恒星币 - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 比特币
Internet - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Internet - 比特币