比特币BTC行情_以太坊ETH实时价格与市值排行-链昭通

币种690

上涨246

下跌433

24H 成交额$50.98亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.85亿	$710.42亿	0.01%
2	BTC比特币	$79828.01	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.45%
3	ETH以太坊	$2310.62	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.54%
4	ZEC大零币	$1216.54	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.76%
5	SOLSolana	$99.96	$102.73	$99.77	$1.54亿	$594.83亿	-1.32%
6	USD1USD1	$1	$1.00	$0.99996	$1.53亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.41亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$9,134.29万	$829.18亿	0.64%
9	NEARNEAR Protocol	$4.415	$4.67	$4.39	$8,982.35万	$59.23亿	-2.32%
10	BNB币安币	$737.46	$747.47	$732.45	$7,750.34万	$977.83亿	-0.65%
11	ENAEthena	$0.2071	$0.213	$0.202	$4,176.78万	$28.20亿	-0.48%
12	QNTQuant	$198.43	$223.96	$192.55	$3,691.88万	$29.41亿	2.29%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.26	$150.54	$144.88	$3,548.88万	$1.65亿	-1.03%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,030.95万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1258.74	$1,290.00	$1,223.46	$2,903.43万	$9,526.37万	1.14%
16	SUISui	$0.9074	$0.9312	$0.9013	$2,888.40万	$37.84亿	-0.99%
17	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,809.54万	$16.57亿	-1.91%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.21	$94.29	$81.54	$2,771.49万	$8,014.58万	5.75%
19	CRCLBCircle Internet Group (bStocks	$79.75	$84.11	$79.00	$2,766.65万	$1.54亿	-4.89%
20	UNIUniswap	$7.031	$7.21	$6.90	$2,656.38万	$44.66亿	1.08%
21	DOGE狗币	$0.07742	$0.07823	$0.07627	$2,396.74万	$121.70亿	0.36%
22	PEPEPepe	$0.00000434	$0.00000447	$0.00000425	$2,201.39万	$223.91万	-1.14%
23	TRX波场	$0.329	$0.3317	$0.3287	$2,155.39万	$312.51亿	-0.39%
24	HYPEHyperliquid	$77.42	$80.65	$75.97	$1,766.70万	$174.20亿	1.36%
25	HUMAHuma Finance	$0.02494	$0.02596	$0.01753	$1,713.93万	$3,842.06万	7.36%
26	PUMPPump.fun	$0.004153	$0.00442	$0.004118	$1,625.82万	$19.82亿	-1.19%
27	LINKChainlink	$11.336	$11.63	$11.25	$1,531.62万	$87.37亿	-0.95%
28	AAVEAave	$132.07	$138.77	$131.87	$1,470.87万	$20.99亿	-2.55%
29	XAUTTether Gold	$4010.63	$4,030.00	$3,992.17	$1,426.33万	$32.46亿	-0.15%
30	CHIPUSD.AI	$0.05188	$0.05725	$0.04468	$1,378.96万	$1.03亿	10.45%
31	BMTBubblemaps	$0.02861	$0.03627	$0.02741	$1,266.72万	$2,230.86万	-17.31%
32	ADA艾达币	$0.2037	$0.2082	$0.2009	$1,233.21万	$77.72亿	-0.39%
33	MUBMicron Technology (bStocks Tok	$910.35	$924.00	$870.85	$1,233.03万	$7,013.70万	2.73%
34	ERACaldera	$0.0887	$0.1001	$0.0819	$1,187.72万	$1,463.54万	-8.37%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.45	$148.65	$137.97	$1,073.49万	$2,932.89万	3.22%
36	LTC莱特币	$56.33	$57.28	$56.01	$1,041.94万	$44.16亿	-0.48%
37	AVAXAvalanche	$8.706	$9.06	$8.66	$1,025.15万	$39.82亿	-2.22%
38	TAOBittensor	$247.9	$256.10	$247.50	$929.24万	$28.53亿	-1.55%
39	KATKatana	$0.00437	$0.00506	$0.00403	$919.61万	$1,422.29万	7.64%
40	ZROLayerZero	$1.611	$1.75	$1.60	$886.32万	$6.55亿	-5.35%
41	TRUMPOfficial Trump	$1.677	$1.72	$1.63	$875.66万	$4.80亿	1.88%
42	MSTRBStrategy (bStocks Tokenized St	$140.06	$144.80	$137.52	$873.26万	$5,159.94万	-1.69%
43	INJInjective	$7.757	$8.11	$7.53	$869.33万	$8.09亿	1.04%
44	EUREUR	$1.1186	$1.12	$1.12	$863.63万	—	-0.46%
45	ONDOOndo	$0.4065	$0.4243	$0.3992	$850.69万	$20.16亿	-0.22%
46	INTCBIntel (bStocks Tokenized Stock	$90	$92.56	$85.66	$836.78万	$5,688.68万	3.44%
47	CELOCelo	$0.07844	$0.08083	$0.07659	$833.66万	$4,797.82万	0.37%
48	BANKLorenzo Protocol	$0.028	$0.0288	$0.0234	$819.53万	$1,991.38万	18.14%
49	ARBArbitrum	$0.1668	$0.1737	$0.1658	$781.75万	$11.67亿	-0.95%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%