24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4326
24H 成交量$2,195.45万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001461 | $12.29万 | $303.17万 | 1.30% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
GLWBGLWB
|
$128.68 | $130.02 | $121.75 | $29.92万 | — | -0.03% |
| 416 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1368 | $31.87万 | $2,872.16万 | 1.17% |
| 652 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.89万 | $6,102.06万 | 3.04% |
| 129 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $185.20万 | $8.73亿 | -0.66% |
| 331 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $45.44万 | $889.82万 | 0.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.07 | $1,379.40 | $1,261.63 | $3,592.73万 | $9,755.93万 | 6.14% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.57% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 497 |
DIADIA
|
$0.1389 | $0.1427 | $0.1386 | $20.76万 | $1,725.75万 | -1.84% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
| 169 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $126.08万 | $751.27万 | 1.26% |
| 199 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $101.21万 | $5,647.08万 | 0.88% |
| 562 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006161 | $14.39万 | $5,472.46万 | 4.98% |
| 186 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $109.23万 | $4,206.75万 | -3.05% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.0521 | $32.28万 | $708.68万 | 1.54% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.13 | $133.28万 | $8,882.27万 | 6.04% |
相关站点
共 40 个
Chainlink - 币种排行
RWUSD - 币种排行
比特现金 - 以太坊ETH价格
USDC - BTC行情
EUR - 比特币行情
LayerZero - 加密货币行情
Official Trump - 数字货币市值
Renzo - 比特币
MegaETH - BTC行情
Huma Finance - 数字货币市值
MegaETH - 加密货币行情
Brevis - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 币种排行
NFP - 数字货币市值
Renzo - 比特币
Sui - BTC行情
Initia - 币种排行
Arbitrum - 币种排行
Nillion - BTC行情
Midnight - BTC行情
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 比特币行情
United Stables - 数字货币市值
Aerodrome - BTC行情
Celo - 加密货币行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
比特现金 - 加密货币行情
波场 - 币种排行
Celestia - 比特币行情
以太坊 - BTC行情
Artificial Inu - 币种排行
Haedal - 比特币
Pepe - 币种排行
Artificial - 比特币
Bittensor - 比特币