币种690
上涨245
下跌433
24H 成交额$50.21亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.14 | $92.56 | $86.42 | $802.49万 | $5,688.68万 | 4.57% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.48 | $144.80 | $137.52 | $799.36万 | $5,159.94万 | -2.96% |
| 53 |
ZROLayerZero
|
$1.634 | $1.75 | $1.60 | $780.32万 | $6.55亿 | -4.05% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1671 | $735.92万 | $59.68亿 | -1.06% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $710.33万 | $34.30亿 | -0.66% |
| 57 |
TRUMPOfficial Trump
|
$1.677 | $1.72 | $1.65 | $706.20万 | $4.80亿 | 0.72% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$395.69 | $397.58 | $379.06 | $696.94万 | $2,768.22万 | 4.04% |
| 59 |
TIACelestia
|
$0.5263 | $0.553 | $0.498 | $676.39万 | $5.37亿 | -2.27% |
| 60 |
HBARHedera
|
$0.07603 | $0.07814 | $0.07596 | $656.09万 | $34.30亿 | -1.95% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $649.52万 | — | -0.01% |
| 62 |
STRKStarknet
|
$0.04571 | $0.04761 | $0.04421 | $648.07万 | $3.60亿 | -0.87% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.81 | $8.05 | $641.82万 | $854.08万 | 2.27% |
| 64 |
BCH比特现金
|
$282.4 | $284.60 | $274.70 | $640.08万 | $56.45亿 | 1.44% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.41 | $217.98 | $211.24 | $635.97万 | $4,789.72万 | 2.03% |
| 66 |
PAXGPAX Gold
|
$4009.3 | $4,040.07 | $4,003.51 | $620.18万 | $17.94亿 | -0.49% |
| 67 |
ARBArbitrum
|
$0.1667 | $0.173 | $0.1658 | $610.71万 | $11.67亿 | -2.97% |
| 68 |
SYNSynapse
|
$0.18617 | $0.20455 | $0.15343 | $602.20万 | $4,028.20万 | 20.10% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.22万 | $253.71万 | 0.00% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.77 | $165.98 | $149.83 | $564.26万 | $1,347.71万 | -0.13% |
| 71 |
FILFilecoin
|
$0.8954 | $0.9328 | $0.8888 | $541.68万 | $7.66亿 | -2.41% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.67 | $210.99 | $190.85 | $535.96万 | $496.84万 | 7.12% |
| 73 |
ETHFIEther.fi
|
$0.6512 | $0.6655 | $0.6253 | $502.26万 | $6.59亿 | 2.68% |
| 74 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $500.81万 | $2,526.04万 | -0.49% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $11.85 | $10.36 | $490.56万 | $1,898.63万 | 7.56% |
| 76 |
XPLPlasma
|
$0.0716 | $0.07525 | $0.07138 | $472.21万 | $3.49亿 | -2.43% |
| 77 |
DOTPolkadot
|
$0.99 | $1.04 | $0.985 | $470.33万 | $810.03万 | -3.32% |
| 78 |
BABYBabylon
|
$0.01395 | $0.01515 | $0.01367 | $457.47万 | $2,450.64万 | -2.86% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $445.33万 | $3,654.09万 | -2.55% |
| 80 |
ZAMAZama
|
$0.07244 | $0.07332 | $0.06983 | $439.65万 | $1.82亿 | 3.26% |
| 81 |
APTAptos
|
$0.6843 | $0.7138 | $0.6766 | $420.09万 | $6.16亿 | -2.35% |
| 82 |
ASTERAster
|
$0.7101 | $0.7181 | $0.7027 | $399.72万 | $17.86亿 | -0.16% |
| 83 |
OSMOOsmosis
|
$0.0601 | $0.0672 | $0.0488 | $393.17万 | $3,724.16万 | 11.09% |
| 84 |
BEAMXBEAMX
|
$0.003257 | $0.003429 | $0.003217 | $392.91万 | — | -4.15% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
REZRenzo
|
$0.005066 | $0.005274 | $0.004441 | $369.23万 | $4,314.73万 | 8.16% |
| 87 |
AEROAerodrome Finance
|
$0.6733 | $0.7 | $0.6587 | $363.84万 | $5.67亿 | 1.04% |
| 88 |
TREETree
|
$0.0383 | $0.0412 | $0.0349 | $362.50万 | $591.05万 | 7.89% |
| 89 |
GTCGitcoin
|
$0.23144 | $0.24908 | $0.225 | $357.99万 | $2,127.72万 | 1.43% |
| 90 |
PLUMEPlume
|
$0.01574 | $0.01661 | $0.01568 | $353.66万 | $1.10亿 | -3.08% |
| 91 |
ICPInternet Computer
|
$2.58 | $2.67 | $2.57 | $352.30万 | $14.69亿 | -0.92% |
| 92 |
NOMNomina
|
$0.00164 | $0.0018 | $0.001576 | $325.66万 | $478.97万 | 3.28% |
| 93 |
QQQBQQQB
|
$713.35 | $716.36 | $704.48 | $319.34万 | — | 0.84% |
| 94 |
PYTHPyth Network
|
$0.07267 | $0.07693 | $0.072 | $308.59万 | $5.88亿 | -2.43% |
| 95 |
AVAAVA (Travala)
|
$0.3727 | $0.3893 | $0.323 | $304.35万 | $726.42万 | -0.35% |
| 96 |
PENGUPudgy Penguins
|
$0.007437 | $0.007661 | $0.007393 | $302.87万 | $4.74亿 | -1.52% |
| 97 |
SEISei
|
$0.05184 | $0.0536 | $0.05115 | $299.52万 | $3.52亿 | -2.08% |
| 98 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1093 | $298.28万 | $2.58亿 | -0.18% |
| 99 |
IOSTIOST
|
$0.000796 | $0.00087 | $0.000757 | $293.15万 | $2,819.67万 | 2.71% |
| 100 |
CAKEPancakeSwap
|
$2.111 | $2.17 | $2.09 | $283.04万 | $6.77亿 | 0.14% |
相关站点
共 40 个
Bittensor - BTC行情
恒星币 - BTC行情
Aerodrome - 比特币行情
Polkadot - 数字货币市值
Zama - 比特币行情
Celestia - 数字货币市值
莱特币 - BTC行情
Aster - BTC行情
Artificial Inu - 比特币行情
Bittensor - 比特币行情
Plasma - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 比特币
币安币 - 以太坊ETH价格
Synapse - 以太坊ETH价格
Vana - 数字货币市值
币安币 - 加密货币行情
Celestia - 比特币
Injective - 数字货币市值
Avalanche - 币种排行
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
IOST - 比特币
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Aave - 以太坊ETH价格
狗币 - 比特币行情
Sei - 比特币行情
Nillion - BTC行情
United Stables - 比特币
Tree - 数字货币市值
StraitsX XUSD - 币种排行
Plume - BTC行情
NFP - 比特币行情
Aave - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - BTC行情
USDC - 币种排行
Katana - 以太坊ETH价格
Official Trump - 比特币