24H 最高$0.547
24H 最低$0.52
今日开盘$0.5294
24H 成交量$330.17万
流通市值$5.28亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.41% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$129.02 | $136.09 | $121.75 | $43.29万 | — | 0.90% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.54万 | $2,872.16万 | 3.01% |
| 629 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.79万 | $6,102.06万 | 1.20% |
| 129 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $185.55万 | $8.73亿 | 0.36% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.32万 | $889.82万 | 2.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,376.67 | $1,259.01 | $3,668.09万 | $9,755.93万 | 8.47% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
DIADIA
|
$0.1406 | $0.1427 | $0.1396 | $25.02万 | $1,725.75万 | -1.33% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 4.44% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.82% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.43万 | $5,647.08万 | 2.01% |
| 624 |
ASTRAstar
|
$0.006301 | $0.006321 | $0.006092 | $10.43万 | $5,472.46万 | 1.61% |
| 158 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $136.70万 | $4,206.75万 | -2.84% |
| 394 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $35.33万 | $708.68万 | 4.69% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.28 | $9.09 | $7.92 | $113.12万 | $8,882.27万 | 3.37% |
相关站点
共 40 个
Celestia - 币种排行
Renzo - 数字货币市值
Tutorial - BTC行情
BFUSD - 币种排行
MegaETH - 币种排行
Pump.fun - 比特币行情
EUR - 比特币
瑞波币 - 加密货币行情
NFP - 数字货币市值
Renzo - 比特币行情
Haedal - BTC行情
United Stables - 币种排行
波场 - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 比特币
Aerodrome - 比特币行情
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - BTC行情
Quant - 数字货币市值
恒星币 - 币种排行
Plasma - 比特币
Tutorial - 数字货币市值
Gram - 比特币
艾达币 - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Tether Gold - 比特币行情
Ether.fi - 币种排行
Injective - 比特币
Lorenzo - 币种排行
United Stables - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 比特币
NFP - 以太坊ETH价格