24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07306
24H 成交量$185.51万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.70万 | $303.17万 | 4.18% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 345 |
GLWBGLWB
|
$128.79 | $136.09 | $121.75 | $42.63万 | — | 1.48% |
| 427 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.09% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.12% |
| 128 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $189.63万 | $8.73亿 | 0.90% |
| 315 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.17万 | $889.82万 | 2.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.62 | $1,376.67 | $1,259.01 | $3,663.46万 | $9,755.93万 | 8.40% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $25.16万 | $1,725.75万 | -1.12% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.23万 | $715.02万 | 5.10% |
| 165 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $130.50万 | $751.27万 | 1.53% |
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.75万 | $5,647.08万 | 2.27% |
| 619 |
ASTRAstar
|
$0.006317 | $0.006321 | $0.006092 | $10.47万 | $5,472.46万 | 2.47% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.21万 | $4,206.75万 | -2.63% |
| 391 |
THEThena
|
$0.0534 | $0.0543 | $0.0508 | $35.91万 | $708.68万 | 4.50% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
GMXGMX
|
$8.29 | $9.09 | $7.92 | $115.16万 | $8,882.27万 | 3.76% |
相关站点
共 40 个
Internet - 比特币
Avalanche - 比特币
NFP - 数字货币市值
艾达币 - BTC行情
USD.AI - 比特币行情
Renzo - 币种排行
Internet - BTC行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Brevis - BTC行情
Celo - 数字货币市值
RWUSD - 比特币
Nillion - BTC行情
Brevis - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Sui - BTC行情
Pepe - 数字货币市值
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币
以太坊 - 币种排行
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币 - 比特币行情
NFP - 币种排行
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 比特币
Injective - BTC行情
比特现金 - 比特币行情
Starknet - 比特币
Celestia - 加密货币行情
MegaETH - 比特币
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Brevis - 以太坊ETH价格
NEAR Protocol - BTC行情