币种690
上涨266
下跌414
24H 成交额$50.53亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.07266 | $0.07693 | $0.072 | $270.22万 | $5.88亿 | -4.08% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.28 | $69.69 | $66.68 | $269.62万 | $1,613.85万 | 3.45% |
| 103 |
SKYSky
|
$0.06503 | $0.06943 | $0.06404 | $265.58万 | $15.85亿 | -5.85% |
| 104 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0332 | $257.34万 | $894.80万 | 14.11% |
| 105 |
NIGHTMidnight
|
$0.03956 | $0.04135 | $0.03759 | $250.08万 | $6.58亿 | 5.24% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05555 | $0.05673 | $0.0522 | $247.06万 | $5,450.38万 | 5.01% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $244.98万 | $16.86亿 | -0.95% |
| 108 |
PHAPHALA
|
$0.0489 | $0.052 | $0.0487 | $239.95万 | $4,326.94万 | -3.93% |
| 109 |
CRVCurve DAO
|
$0.3335 | $0.3547 | $0.3312 | $239.41万 | $5.40亿 | -5.23% |
| 110 |
RLC云算宝
|
$0.5146 | $0.5641 | $0.5114 | $238.84万 | $4,619.99万 | -5.02% |
| 111 |
WBTCWBTC
|
$79733.21 | $8.07万 | $7.94万 | $233.50万 | — | -0.61% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
RAYRaydium
|
$1.803 | $1.87 | $1.78 | $231.34万 | $4.93亿 | -1.82% |
| 115 |
MEGAMegaETH
|
$0.04523 | $0.04803 | $0.04478 | $230.01万 | $5,322.16万 | -0.86% |
| 116 |
BAT注意力币
|
$0.145 | $0.1539 | $0.1388 | $228.61万 | $2.23亿 | 0.98% |
| 117 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $227.04万 | $9.57亿 | -2.10% |
| 118 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.064 | $221.12万 | $6,653.96万 | 1.70% |
| 119 |
FOGOFogo
|
$0.00316 | $0.00376 | $0.00312 | $219.14万 | $1,779.16万 | -14.36% |
| 120 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02435 | $0.02045 | $216.28万 | $416.28万 | 16.24% |
| 121 |
NOMNomina
|
$0.001667 | $0.0018 | $0.001606 | $204.72万 | $478.97万 | -1.54% |
| 122 |
ETC以太经典
|
$7.5 | $7.67 | $7.46 | $198.12万 | $12.11亿 | -0.40% |
| 123 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $197.61万 | $2.69亿 | 0.00% |
| 124 |
ARArweave
|
$3.38 | $3.48 | $3.33 | $196.29万 | $2.24亿 | -0.38% |
| 125 |
DODODODO
|
$0.02341 | $0.02552 | $0.02301 | $195.04万 | $2,504.51万 | -1.31% |
| 126 |
COMPCompound
|
$21.33 | $22.44 | $20.73 | $194.69万 | $2.23亿 | 2.50% |
| 127 |
MORPHOMorpho
|
$2.167 | $2.20 | $2.01 | $190.58万 | $15.23亿 | 7.33% |
| 128 |
RENDERRender
|
$1.667 | $1.77 | $1.66 | $188.40万 | $8.90亿 | -3.36% |
| 129 |
PENDLEPendle
|
$1.95 | $2.01 | $1.92 | $185.05万 | $3.41亿 | 0.05% |
| 130 |
INITInitia
|
$0.16081 | $0.16311 | $0.14593 | $183.73万 | $3,289.96万 | 0.49% |
| 131 |
METABMETAB
|
$628.41 | $658.00 | $621.31 | $173.68万 | — | -4.02% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 133 |
POLYXPolymesh
|
$0.0319 | $0.0361 | $0.0316 | $169.18万 | $4,456.24万 | -11.14% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.17 | $52.12 | $45.75 | $163.30万 | $191.18万 | -9.79% |
| 136 |
FFFalcon Finance
|
$0.09747 | $0.10353 | $0.09549 | $162.80万 | $3.32亿 | -1.92% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1943 | $0.2025 | $0.1924 | $161.25万 | $1.95亿 | -2.26% |
| 138 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $160.99万 | $28.81亿 | -0.41% |
| 139 |
ATOMCosmos Hub
|
$1.61 | $1.67 | $1.61 | $157.41万 | $8.81亿 | -2.25% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 142 |
WWormhole
|
$0.01248 | $0.01261 | $0.01186 | $149.20万 | $8,301.53万 | 5.14% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6142 | $0.6289 | $0.6074 | $147.95万 | $4.09亿 | -0.49% |
| 145 |
PROMProm
|
$5.494 | $5.71 | $5.31 | $146.24万 | $1.00亿 | -0.60% |
| 146 |
ALTAltLayer
|
$0.00636 | $0.0067 | $0.00626 | $145.94万 | $474.37万 | -4.93% |
| 147 |
TThreshold Network
|
$0.00468 | $0.00492 | $0.00464 | $144.60万 | $5,345.54万 | -0.43% |
| 148 |
AMDBAdvanced Micro Devices (bStock
|
$540.62 | $543.47 | $515.15 | $144.46万 | $1,259.97万 | 3.93% |
| 149 |
ZKZKsync
|
$0.01222 | $0.0128 | $0.01194 | $143.84万 | $1.34亿 | 0.74% |
| 150 |
ZENHorizen
|
$5.724 | $5.81 | $5.63 | $141.82万 | $1.06亿 | 0.67% |
相关站点
共 40 个
Tree - BTC行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Official Trump - BTC行情
Tree - 比特币行情
USDC - 比特币
QQQB - 币种排行
EUR - BTC行情
Chainlink - 比特币行情
BEAMX - 比特币
NEAR Protocol - BTC行情
Solana - 比特币
达世币 - 数字货币市值
IOST - 比特币
IOST - 加密货币行情
BEAMX - 加密货币行情
大零币 - BTC行情
PancakeSwap - 数字货币市值
RWUSD - 数字货币市值
Caldera - 比特币行情
Plume - 比特币
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Plume - 加密货币行情
Pump.fun - BTC行情
USD1 - 比特币行情
AVA - BTC行情
Injective - 比特币行情
JUST - 加密货币行情
Katana - BTC行情
Worldcoin - 币种排行
Pump.fun - 数字货币市值
Polkadot - 比特币
RWUSD - 比特币行情
Plume - 币种排行
Internet - 比特币
Nillion - 比特币行情
PAX Gold - BTC行情