24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01279
24H 成交量$114.38万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TOWNSTowns
|
$0.001477 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | -0.07% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$132.12 | $132.18 | $125.06 | $19.19万 | $187.13万 | 4.15% |
| 445 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.52万 | $2,801.14万 | -1.92% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 1.80% |
| 126 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $187.51万 | $8.67亿 | -1.54% |
| 435 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.34万 | $900.36万 | -1.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1382.85 | $1,391.54 | $1,288.68 | $4,000.49万 | $1.03亿 | 6.25% |
| 639 |
HIMSBHIMSB
|
$29.42 | $29.74 | $27.76 | $8.67万 | — | 5.22% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $13.34万 | $1,661.39万 | -1.64% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 525 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.09万 | $730.14万 | -0.31% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.19万 | $4,086.66万 | -3.07% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.60万 | $724.68万 | 0.76% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $130.16万 | $9,388.26万 | 4.39% |
相关站点
共 40 个
Midnight - 比特币
Renzo - BTC行情
Avalanche - 比特币行情
First Digital - 加密货币行情
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 比特币行情
LayerZero - 比特币行情
Internet - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Quant - 比特币
Bubblemaps - BTC行情
Caldera - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 比特币行情
Quant - 比特币行情
Zama - 以太坊ETH价格
Aster - 数字货币市值
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Lorenzo - 加密货币行情
Lorenzo - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 币种排行
Ripple USD - 以太坊ETH价格