24H 最高$0.4247
24H 最低$0.4097
今日开盘$0.4138
24H 成交量$827.88万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001461 | $12.25万 | $303.17万 | 0.95% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
GLWBGLWB
|
$128.51 | $130.02 | $121.75 | $29.84万 | — | 0.13% |
| 413 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1366 | $32.16万 | $2,872.16万 | 0.87% |
| 649 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $7.25万 | $6,102.06万 | 2.41% |
| 132 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.33万 | $8.73亿 | -1.48% |
| 327 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.20万 | $889.82万 | 0.82% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.37 | $1,379.40 | $1,261.63 | $3,556.77万 | $9,755.93万 | 5.54% |
| 658 |
HIMSBHIMSB
|
$27.93 | $28.36 | $27.63 | $6.15万 | — | 0.11% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
DIADIA
|
$0.1388 | $0.1427 | $0.1386 | $21.09万 | $1,725.75万 | -2.32% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.01万 | $715.02万 | 2.53% |
| 169 |
SAGASaga
|
$0.01839 | $0.01877 | $0.0181 | $126.64万 | $751.27万 | 0.77% |
| 195 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $102.32万 | $5,647.08万 | 0.56% |
| 564 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $14.33万 | $5,472.46万 | 4.42% |
| 185 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $108.59万 | $4,206.75万 | -3.05% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.052 | $32.26万 | $708.68万 | 1.54% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.83 | $9.09 | $8.13 | $133.63万 | $8,882.27万 | 6.90% |
相关站点
共 40 个
Worldcoin - 比特币
USD1 - 加密货币行情
LayerZero - 比特币
Pepe - 比特币行情
Arbitrum - 加密货币行情
Quant - 比特币
狗币 - 比特币行情
比特币 - 币种排行
牛来 - 比特币行情
LayerZero - 比特币行情
Renzo - 数字货币市值
LayerZero - 比特币
Tether Gold - 数字货币市值
Initia - 币种排行
Hyperliquid - BTC行情
莱特币 - 比特币
Polkadot - 加密货币行情
Lorenzo - 比特币
Solana - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Initia - 加密货币行情
Ethena - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 币种排行
Vana - BTC行情
NFP - 加密货币行情
First Digital - 加密货币行情
Gram - 比特币行情
Plasma - 币种排行
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
Vana - 加密货币行情
United Stables - 比特币
Avalanche - 比特币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Artificial - 数字货币市值