24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004339
24H 成交量$1,572.07万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.43 | $37.62万 | $187.13万 | 2.83% |
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.38万 | $2,801.14万 | -0.78% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.49万 | $6,284.61万 | 0.90% |
| 119 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $224.23万 | $8.67亿 | 0.18% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.91 | $1,419.13 | $1,288.68 | $4,580.17万 | $1.03亿 | 5.94% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
DIADIA
|
$0.1405 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.78% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 528 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.16万 | $730.14万 | -0.61% |
| 190 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01818 | $111.83万 | $766.15万 | -0.16% |
| 230 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.44万 | $5,665.72万 | 0.31% |
| 530 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.10万 | $5,577.28万 | 0.64% |
| 149 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $154.07万 | $4,086.66万 | -2.05% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.81万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $116.99万 | $9,388.26万 | 0.81% |
相关站点
共 40 个
Hyperliquid - 币种排行
莱特币 - 加密货币行情
RWUSD - BTC行情
Blur - 币种排行
Avalanche - 加密货币行情
Plume - 比特币行情
Aave - BTC行情
Chainlink - 币种排行
Plume - 币种排行
MyShell - 加密货币行情
Ethena - 加密货币行情
Gram - BTC行情
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Solana - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 比特币
Internet - 以太坊ETH价格
Haedal - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
Caldera - 数字货币市值
Renzo - 数字货币市值
QQQB - BTC行情
Gram - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
EUR - BTC行情
牛来 - 以太坊ETH价格
USDC - BTC行情
Huma Finance - 币种排行
瑞波币 - 比特币行情
以太坊 - 比特币
Haedal - BTC行情
Tutorial - 币种排行
Raydium - 比特币行情