24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02916
24H 成交量$73.63万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.83万 | $316.16万 | -0.33% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.61 | $40.72万 | $197.01万 | 2.29% |
| 445 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1362 | $28.04万 | $2,831.03万 | -1.21% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.74万 | $6,276.30万 | 0.90% |
| 120 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $216.86万 | $8.85亿 | 0.47% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.78万 | $902.00万 | -1.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.33 | $1,419.13 | $1,303.58 | $4,670.02万 | $1.04亿 | 5.73% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $11.34万 | $1,677.49万 | -1.27% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 540 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $738.31万 | -0.61% |
| 194 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01818 | $108.03万 | $774.08万 | -0.53% |
| 227 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $81.34万 | $5,770.50万 | 0.43% |
| 528 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.33万 | $5,553.35万 | 0.19% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.08万 | $4,107.01万 | -1.44% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.38% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.68万 | $9,305.88万 | 1.16% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 比特币行情
LayerZero - 比特币
Bubblemaps - 加密货币行情
Celestia - 比特币行情
Nillion - 数字货币市值
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - BTC行情
MyShell - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 比特币
大零币 - 加密货币行情
Filecoin - 比特币
Injective - 比特币
Nillion - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 币种排行
Worldcoin - 比特币
Plume - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 比特币
Pepe - 比特币行情
Celestia - BTC行情
艾达币 - 币种排行
Renzo - BTC行情
MegaETH - 加密货币行情
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Katana - 比特币
币安币 - 比特币
Lorenzo - 比特币行情
Raydium - 比特币
Plasma - 以太坊ETH价格
狗币 - 比特币