24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0883
24H 成交量$76.73万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TOWNSTowns
|
$0.001322 | $0.001784 | $0.001196 | $374.69万 | $311.19万 | -6.44% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.31万 | $2,836.19万 | -4.86% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $583.39万 | $8.87亿 | -4.58% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.22万 | $909.80万 | -8.77% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.65 | $1,385.53 | $1,250.00 | $5,611.56万 | $9,062.39万 | -7.59% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
DIADIA
|
$0.1313 | $0.1409 | $0.1246 | $38.83万 | $1,675.53万 | -2.38% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -4.14% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.94% |
相关站点
共 40 个
United Stables - 加密货币行情
LayerZero - BTC行情
Chainlink - 数字货币市值
THORChain - 比特币行情
QQQB - BTC行情
BEAMX - 以太坊ETH价格
狗币 - 加密货币行情
THORChain - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - 币种排行
Plasma - BTC行情
POL - BTC行情
BFUSD - 币种排行
达世币 - 加密货币行情
PancakeSwap - 币种排行
Ethena USDe - 比特币行情
Starknet - 数字货币市值
First Digital - 币种排行
Shiba Inu - 比特币行情
PancakeSwap - 数字货币市值
Avalanche - 数字货币市值
QQQB - 币种排行
Pepe - 数字货币市值
艾达币 - BTC行情
Pepe - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币
Caldera - BTC行情
Internet - 数字货币市值
Zama - 加密货币行情
Pendle - 比特币行情
Pyth Network - BTC行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
币安币 - 数字货币市值
Internet - 币种排行
PancakeSwap - BTC行情
Aptos - 币种排行
Particle - 加密货币行情
Internet - 加密货币行情