24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$20.61万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.18 | $132.18 | $125.06 | $19.40万 | $187.13万 | 3.02% |
| 446 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1362 | $26.62万 | $2,801.14万 | -1.85% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.40% |
| 125 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $189.40万 | $8.67亿 | -2.29% |
| 434 |
OPNOpinion
|
$0.0486 | $0.051 | $0.0486 | $28.72万 | $900.36万 | -2.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -1.63% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 515 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -1.52% |
| 176 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.57万 | $766.15万 | -0.65% |
| 209 |
DEXEDeXe
|
$1.606 | $1.64 | $1.60 | $89.46万 | $5,665.72万 | 0.25% |
| 541 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.23万 | $5,577.28万 | 1.19% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.33万 | $4,086.66万 | -2.86% |
| 448 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $129.69万 | $9,388.26万 | 3.41% |
相关站点
共 40 个
大零币 - 比特币
Injective - 比特币
NEAR Protocol - 币种排行
Uniswap - 币种排行
大零币 - 比特币行情
Injective - 以太坊ETH价格
Optimism - 加密货币行情
Aptos - 加密货币行情
Pepe - 比特币行情
World Liberty - 比特币行情
Raydium - 比特币
艾达币 - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
Optimism - 加密货币行情
Aave - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 比特币行情
Plume - 比特币行情
NFP - 加密货币行情
USD1 - 币种排行
Caldera - BTC行情
USDC - 数字货币市值
QQQB - 币种排行
比特币 - BTC行情
Nillion - BTC行情
Nillion - 币种排行
Aptos - 以太坊ETH价格
Internet - 币种排行
NFP - 币种排行
RWUSD - 加密货币行情
币安币 - 比特币
MegaETH - 以太坊ETH价格
QQQB - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - BTC行情
Solana - 数字货币市值