24H 最高$3.50
24H 最低$3.32
今日开盘$3.461
24H 成交量$44.78万
流通市值$2,469.57万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.94万 | $316.16万 | -0.34% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.39 | $133.69 | $125.61 | $39.57万 | $197.01万 | 1.37% |
| 441 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $28.29万 | $2,831.03万 | -1.85% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.30% |
| 121 |
RENDERRender
|
$1.692 | $1.74 | $1.65 | $213.96万 | $8.85亿 | 0.06% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.27万 | $902.00万 | -2.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.73 | $1,419.13 | $1,320.77 | $4,709.19万 | $1.04亿 | 3.70% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
DIADIA
|
$0.1394 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.62% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 544 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.02万 | $738.31万 | -0.61% |
| 195 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01818 | $107.72万 | $774.08万 | -0.75% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.00万 | $5,770.50万 | 0.37% |
| 533 |
ASTRAstar
|
$0.006272 | $0.00654 | $0.006224 | $17.81万 | $5,553.35万 | -0.02% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.76万 | $4,107.01万 | -1.24% |
| 445 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.80万 | $734.11万 | 0.37% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.38万 | $9,305.88万 | 0.58% |
相关站点
共 40 个
波场 - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 币种排行
Worldcoin - BTC行情
Zama - 比特币行情
Raydium - 以太坊ETH价格
牛来 - 币种排行
Celestia - 比特币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币
Polkadot - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 加密货币行情
以太坊 - 比特币行情
Tokamak - 比特币
Quant - 币种排行
Huma Finance - 数字货币市值
Initia - BTC行情
Initia - BTC行情
比特币 - BTC行情
牛来 - 比特币行情
牛来 - BTC行情
Ethena - 数字货币市值
Celestia - 币种排行
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
USDC - 比特币行情
Nillion - BTC行情
比特币
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币
Injective - 比特币