24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TOWNSTowns
|
$0.001419 | $0.001523 | $0.001408 | $15.74万 | $316.16万 | -4.89% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.19 | $133.69 | $125.61 | $40.28万 | $197.01万 | -1.20% |
| 461 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $27.85万 | $2,831.03万 | -4.42% |
| 617 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $12.07万 | $6,276.30万 | -0.89% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $268.06万 | $8.85亿 | -2.79% |
| 498 |
OPNOpinion
|
$0.0473 | $0.05 | $0.0471 | $23.67万 | $902.00万 | -4.44% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.12 | $1,419.13 | $1,336.90 | $4,365.20万 | $1.04亿 | -0.98% |
| 635 |
HIMSBHIMSB
|
$29.1 | $29.75 | $27.81 | $10.58万 | — | 3.71% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $9.46万 | $1,677.49万 | -4.33% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 522 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -4.56% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $101.51万 | $774.08万 | -3.18% |
| 224 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $84.04万 | $5,770.50万 | -2.09% |
| 512 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006068 | $21.78万 | $5,553.35万 | -3.22% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.73万 | $4,107.01万 | -5.42% |
| 457 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $28.12万 | $734.11万 | -2.61% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 305 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $56.91万 | $9,305.88万 | 1.94% |
相关站点
共 40 个
比特币 - 数字货币市值
Shiba Inu - 比特币行情
Initia - 加密货币行情
Haedal - 比特币行情
Ether.fi - 比特币
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Falcon Finance - 比特币行情
Avalanche - 比特币
Polkadot - 数字货币市值
Aave - 比特币
Filecoin - BTC行情
Worldcoin - 比特币
波场 - 加密货币行情
USDC - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 币种排行
Official Trump - 以太坊ETH价格
MyShell - 以太坊ETH价格
LITEB - 比特币行情
波场 - 加密货币行情
LayerZero - 比特币
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 比特币
Bittensor - 加密货币行情
Aptos - 比特币行情
达世币 - BTC行情
Plume - 比特币
Sui - 币种排行
Celestia - 比特币行情
比特现金 - 比特币行情
BFUSD - BTC行情
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Plume - 加密货币行情
LITEB - 数字货币市值
币安币 - 数字货币市值
Pepe - 比特币