24H 最高$0.0109
24H 最低$0.00805
今日开盘$0.00827
24H 成交量$591.04万
流通市值$2,453.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TOWNSTowns
|
$0.001416 | $0.001449 | $0.001303 | $40.37万 | $279.28万 | 8.42% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $124.98 | $121.14 | $7.33万 | $190.45万 | -0.11% |
| 527 |
MMTMomentum
|
$0.1289 | $0.1325 | $0.1267 | $18.17万 | $2,612.30万 | 1.18% |
| 592 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $11.73万 | $5,936.85万 | 1.57% |
| 119 |
RENDERRender
|
$1.562 | $1.63 | $1.53 | $188.69万 | $8.04亿 | 1.63% |
| 381 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.043 | $36.78万 | $803.24万 | 2.52% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1149.77 | $1,213.32 | $1,116.67 | $1,956.56万 | $7,829.66万 | -4.67% |
| 685 |
HIMSBHIMSB
|
$27.75 | $28.26 | $26.75 | $1.90万 | — | -1.56% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
DIADIA
|
$0.1434 | $0.1501 | $0.133 | $68.93万 | $1,784.76万 | 3.09% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 515 |
STOStakeStone
|
$0.0308 | $0.031 | $0.0292 | $19.51万 | $670.24万 | 2.67% |
| 248 |
SAGASaga
|
$0.01709 | $0.01761 | $0.0162 | $67.26万 | $710.92万 | 0.35% |
| 251 |
DEXEDeXe
|
$1.483 | $1.51 | $1.46 | $66.54万 | $5,239.76万 | 0.82% |
| 626 |
ASTRAstar
|
$0.005919 | $0.006094 | $0.005865 | $9.19万 | $5,247.95万 | -0.82% |
| 112 |
PHAPHALA
|
$0.0413 | $0.043 | $0.037 | $207.26万 | $3,656.00万 | -0.24% |
| 450 |
THEThena
|
$0.0492 | $0.0507 | $0.0467 | $27.37万 | $650.47万 | 4.24% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 532 |
GMXGMX
|
$8.3 | $8.30 | $7.80 | $18.04万 | $8,537.24万 | 4.27% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
World Liberty - 比特币
First Digital - 以太坊ETH价格
Optimism - 比特币
币安币 - 数字货币市值
QQQB - 比特币行情
PAX Gold - 币种排行
艾达币 - BTC行情
Aave - 数字货币市值
Nillion - 比特币行情
大零币 - 比特币行情
POL - 比特币行情
THORChain - BTC行情
Sophon - 加密货币行情
PAX Gold - 加密货币行情
QQQB - BTC行情
Holo - 比特币
Aave - 数字货币市值
Filecoin - BTC行情
瑞波币 - 加密货币行情
CoW Protocol - 以太坊ETH价格
POL - BTC行情
Filecoin - 以太坊ETH价格
应用链 - 比特币行情
EigenCloud - 数字货币市值
Quant - BTC行情
Celo - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 币种排行
莱特币 - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 比特币
Pepe - 加密货币行情
Sui - 加密货币行情
Sophon - BTC行情
Ondo - 比特币行情
恒星币 - 比特币