24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TOWNSTowns
|
$0.001506 | $0.001523 | $0.001465 | $12.67万 | $312.68万 | 0.74% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
| 450 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -0.85% |
| 653 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00332 | $7.48万 | $6,284.61万 | -0.60% |
| 116 |
RENDERRender
|
$1.71 | $1.74 | $1.65 | $227.46万 | $8.67亿 | 0.35% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374 | $1,419.13 | $1,288.68 | $4,462.88万 | $1.03亿 | 5.90% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.30万 | — | 4.22% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | 0.07% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.38万 | $730.14万 | -0.31% |
| 184 |
SAGASaga
|
$0.01878 | $0.01891 | $0.01818 | $119.15万 | $766.15万 | 0.59% |
| 223 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $83.95万 | $5,665.72万 | 0.68% |
| 534 |
ASTRAstar
|
$0.006322 | $0.00654 | $0.006224 | $17.77万 | $5,577.28万 | 0.78% |
| 147 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $156.16万 | $4,086.66万 | -1.23% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.50% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $117.69万 | $9,388.26万 | 2.09% |
相关站点
共 40 个
波场 - 加密货币行情
MyShell - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - BTC行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Injective - 加密货币行情
Celo - 比特币
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 比特币行情
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 比特币
Celestia - 数字货币市值
Zama - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
Renzo - 币种排行
Plasma - 比特币
Arbitrum - 比特币行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Blur - 比特币行情
Tutorial - BTC行情
Artificial - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Hedera - BTC行情
Internet - 数字货币市值
MegaETH - 比特币行情