24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1269
24H 成交量$6.03万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | -0.47% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.22 | $132.18 | $125.06 | $19.39万 | $187.13万 | 3.12% |
| 444 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1362 | $26.96万 | $2,801.14万 | -2.00% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $28.55万 | $900.36万 | -3.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.67 | $1,391.54 | $1,288.68 | $4,100.38万 | $1.03亿 | 6.24% |
| 633 |
HIMSBHIMSB
|
$29.19 | $29.74 | $27.76 | $9.08万 | — | 4.74% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.74万 | $1,661.39万 | -1.42% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.94万 | $730.14万 | -1.52% |
| 175 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.94万 | $766.15万 | -0.87% |
| 208 |
DEXEDeXe
|
$1.607 | $1.64 | $1.60 | $90.05万 | $5,665.72万 | 0.19% |
| 540 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.24万 | $5,577.28万 | 1.04% |
| 177 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.45万 | $4,086.66万 | -2.86% |
| 447 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.75万 | $9,388.26万 | 3.65% |
相关站点
共 40 个
Algorand - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 比特币
Katana - BTC行情
Plasma - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 币种排行
LayerZero - 比特币
达世币 - 币种排行
Optimism - 数字货币市值
RWUSD - 加密货币行情
艾达币 - BTC行情
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
First Digital - 比特币
MyShell - 以太坊ETH价格
Injective - 币种排行
MegaETH - 比特币行情
Nillion - 比特币行情
PAX Gold - 比特币
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Zama - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
Internet - 以太坊ETH价格
Algorand - BTC行情
Algorand - 加密货币行情
Tokamak - 比特币
Gitcoin - 比特币
Gram - 数字货币市值
以太坊 - 数字货币市值