24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.24万 | $312.68万 | 0.27% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.34 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.79% |
| 453 |
MMTMomentum
|
$0.1365 | $0.1438 | $0.1362 | $25.33万 | $2,801.14万 | -3.60% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.51% |
| 127 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.19万 | $8.67亿 | -1.90% |
| 414 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0487 | $31.49万 | $900.36万 | -1.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.82 | $1,391.54 | $1,288.68 | $3,827.01万 | $1.03亿 | 6.01% |
| 639 |
HIMSBHIMSB
|
$29.31 | $29.74 | $27.76 | $8.28万 | — | 4.08% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $12.16万 | $1,661.39万 | -2.27% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.72万 | $730.14万 | -1.23% |
| 177 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.70万 | $766.15万 | -0.33% |
| 206 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $88.81万 | $5,665.72万 | 0.00% |
| 542 |
ASTRAstar
|
$0.006326 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.38% |
| 175 |
PHAPHALA
|
$0.0471 | $0.0492 | $0.0469 | $114.06万 | $4,086.66万 | -3.29% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $131.67万 | $9,388.26万 | 4.01% |
相关站点
共 40 个
Ondo - 数字货币市值
比特币 - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 比特币
Aave - 比特币
USD.AI - 比特币行情
Nillion - 数字货币市值
Quant - 数字货币市值
莱特币 - 比特币
USD.AI - 币种排行
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
大零币 - 比特币
Tokamak - 比特币行情
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币行情
Plume - 比特币
LayerZero - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Quant - 币种排行
Sui - 以太坊ETH价格
USDC - 加密货币行情