24H 最高$0.651
24H 最低$0.626
今日开盘$0.633
24H 成交量$31.85万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TOWNSTowns
|
$0.001489 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | 1.43% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 504 |
GLWBCorning (bStocks Tokenized Sto
|
$131.57 | $131.85 | $125.06 | $19.13万 | $187.13万 | 3.82% |
| 453 |
MMTMomentum
|
$0.1372 | $0.1438 | $0.1366 | $25.28万 | $2,801.14万 | -3.11% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 1.51% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $185.33万 | $8.67亿 | -0.95% |
| 397 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $33.78万 | $900.36万 | -2.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.66 | $1,388.00 | $1,288.68 | $3,709.15万 | $1.03亿 | 5.75% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.66万 | — | 2.13% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $12.20万 | $1,661.39万 | -1.42% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $16.80万 | $730.14万 | 0.62% |
| 177 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01821 | $114.18万 | $766.15万 | 0.99% |
| 205 |
DEXEDeXe
|
$1.612 | $1.64 | $1.59 | $89.74万 | $5,665.72万 | 1.26% |
| 541 |
ASTRAstar
|
$0.006358 | $0.00654 | $0.0062 | $16.06万 | $5,577.28万 | 2.14% |
| 176 |
PHAPHALA
|
$0.0479 | $0.0492 | $0.0469 | $115.46万 | $4,086.66万 | -1.84% |
| 443 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $27.06万 | $724.68万 | 0.57% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.88 | $9.09 | $8.22 | $132.27万 | $9,388.26万 | 4.84% |
相关站点
共 40 个
Zama - 比特币
Nillion - 比特币
Katana - 加密货币行情
Raydium - 比特币行情
大零币 - 比特币行情
Haedal - 数字货币市值
Lorenzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 比特币
Blur - 币种排行
QQQB - 比特币
MegaETH - 数字货币市值
Filecoin - 币种排行
Optimism - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 币种排行
比特币 - 数字货币市值
LayerZero - 加密货币行情
Plasma - BTC行情
Haedal - 加密货币行情
Bittensor - BTC行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 数字货币市值
MyShell - 数字货币市值
Aptos - 比特币行情
Initia - 比特币
Quant - 比特币
PAX Gold - 数字货币市值
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - BTC行情
比特现金 - BTC行情
Worldcoin - 币种排行
瑞波币 - BTC行情
Celo - 加密货币行情
United Stables - 数字货币市值
USD.AI - 以太坊ETH价格