24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00688
24H 成交量$54.55万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $368.24万 | $311.19万 | -9.98% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 520 |
GLWBCorning (bStocks Tokenized Sto
|
$121.88 | $132.60 | $120.68 | $32.06万 | $190.45万 | -3.48% |
| 424 |
MMTMomentum
|
$0.1257 | $0.1397 | $0.121 | $49.61万 | $2,836.19万 | -6.12% |
| 581 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.16万 | $6,319.50万 | -1.81% |
| 98 |
RENDERRender
|
$1.522 | $1.72 | $1.45 | $556.51万 | $8.87亿 | -6.17% |
| 298 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $83.18万 | $909.80万 | -9.32% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.23 | $1,385.53 | $1,260.85 | $4,457.20万 | $9,062.39万 | -4.57% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.14万 | — | -1.48% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $28.17万 | $1,675.53万 | -4.62% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.49万 | $741.14万 | -6.01% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $216.99万 | $777.06万 | -6.74% |
| 187 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $179.48万 | $5,697.62万 | -8.23% |
| 563 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005724 | $25.64万 | $5,558.04万 | -3.14% |
| 130 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0395 | $339.04万 | $4,108.61万 | -15.55% |
| 415 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $52.06万 | $736.00万 | -10.29% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $40.33万 | $9,194.14万 | -7.73% |
相关站点
共 40 个
Worldcoin - BTC行情
Ripple USD - 比特币
First Digital - BTC行情
USD.AI - 币种排行
Pendle - 数字货币市值
Chainlink - 比特币行情
Katana - 比特币行情
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Lido DAO - 数字货币市值
Ripple USD - 比特币
Zama - BTC行情
Pendle - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Bonk - BTC行情
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 币种排行
Horizen - 加密货币行情
以太坊 - 比特币行情
大零币 - 币种排行
RWUSD - 比特币
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Lido DAO - 币种排行
First Digital - 币种排行
NEAR Protocol - BTC行情
币安币 - 币种排行
Filecoin - BTC行情