GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.12
7.24%
≈ ￥126.192
($1.29)
更新于 2026-10-28 19:10:02
24H 最高$19.30
24H 最低$17.54
今日开盘$17.83
24H 成交量$57.27万
流通市值$375.91万
24H 涨跌额($1.29)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.76万 | $303.17万 | 4.16% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 406 |
GLWBGLWB
|
$129.18 | $132.67 | $121.75 | $33.91万 | — | -1.97% |
| 428 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.43万 | $2,872.16万 | 3.02% |
| 626 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 3.31% |
| 135 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $179.11万 | $8.73亿 | 0.60% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $49.83万 | $889.82万 | 1.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.56 | $1,379.40 | $1,261.63 | $3,599.49万 | $9,755.93万 | 7.11% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.58万 | $1,725.75万 | -0.49% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 168 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01801 | $126.11万 | $751.27万 | 1.10% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $100.98万 | $5,647.08万 | 2.01% |
| 579 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006149 | $13.51万 | $5,472.46万 | 5.14% |
| 180 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0478 | $114.77万 | $4,206.75万 | -3.43% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.14万 | $708.68万 | 4.05% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $130.82万 | $8,882.27万 | 8.81% |
相关站点
共 40 个
PAX Gold - BTC行情
币安币 - BTC行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Pepe - 币种排行
Renzo - 加密货币行情
Vana - 比特币行情
Tutorial - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 数字货币市值
Caldera - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
Tutorial - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币
LayerZero - 加密货币行情
达世币 - 币种排行
Huma Finance - 以太坊ETH价格
Zama - BTC行情
MarsCoin - 比特币
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - 币种排行
Plume - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 比特币
Chainlink - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Aerodrome - 以太坊ETH价格
达世币 - 比特币
Solana - 比特币行情