24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.44万 | $312.68万 | 0.00% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.26 | $125.06 | $19.87万 | $187.13万 | 3.08% |
| 445 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.01万 | $2,801.14万 | -2.69% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 2.42% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $186.23万 | $8.67亿 | -1.24% |
| 384 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $35.89万 | $900.36万 | -2.39% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.39 | $1,388.00 | $1,288.68 | $3,523.58万 | $1.03亿 | 5.81% |
| 649 |
HIMSBHIMSB
|
$28.73 | $28.83 | $27.76 | $6.52万 | — | 1.99% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $12.94万 | $1,661.39万 | -1.56% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.11万 | $730.14万 | 0.62% |
| 176 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01818 | $114.01万 | $766.15万 | 0.55% |
| 204 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $91.41万 | $5,665.72万 | 0.13% |
| 541 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.0062 | $15.83万 | $5,577.28万 | 1.49% |
| 175 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $115.77万 | $4,086.66万 | -3.06% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.74万 | $724.68万 | 0.38% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 159 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $134.09万 | $9,388.26万 | 5.05% |
相关站点
共 40 个
Plasma - 币种排行
First Digital - 加密货币行情
Nillion - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
NFP - 币种排行
First Digital - 比特币
比特币 - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币
狗币 - 以太坊ETH价格
比特币
Filecoin - BTC行情
Plasma - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 数字货币市值
Initia - 比特币
Midnight - BTC行情
Worldcoin - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 币种排行
Starknet - 比特币
恒星币 - 加密货币行情
Nillion - BTC行情
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 数字货币市值
Lorenzo - 比特币
Ethena - 加密货币行情
First Digital - 比特币
艾达币 - 数字货币市值