24H 最高$19.19
24H 最低$18.31
今日开盘$19.18
24H 成交量$34.56万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 6.31% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.4 | $136.09 | $121.75 | $47.81万 | — | 1.10% |
| 434 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.75万 | $2,872.16万 | 4.58% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.66万 | $6,102.06万 | 1.81% |
| 133 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 1.07% |
| 316 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.4 | $1,368.59 | $1,253.65 | $3,550.03万 | $9,755.93万 | 8.10% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 462 |
DIADIA
|
$0.1412 | $0.144 | $0.14 | $24.76万 | $1,725.75万 | -1.40% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.39万 | $715.02万 | 5.13% |
| 156 |
SAGASaga
|
$0.01863 | $0.01877 | $0.01786 | $134.92万 | $751.27万 | 4.08% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.43万 | $5,647.08万 | 2.98% |
| 558 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | 0.03% |
| 154 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $139.58万 | $4,206.75万 | -1.43% |
| 398 |
THEThena
|
$0.0538 | $0.0542 | $0.0508 | $33.98万 | $708.68万 | 5.08% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 251 |
GMXGMX
|
$8.93 | $9.01 | $7.92 | $71.52万 | $8,882.27万 | 11.21% |
相关站点
共 40 个
艾达币 - BTC行情
Uniswap - 币种排行
Internet - 币种排行
Pepe - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 比特币
Vana - BTC行情
Official Trump - 数字货币市值
Zama - 币种排行
狗币 - 数字货币市值
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - 币种排行
Internet - 币种排行
Gram - 比特币行情
恒星币 - 加密货币行情
Uniswap - BTC行情
Internet - 数字货币市值
Aster - 币种排行
Sui - 比特币
Chainlink - 加密货币行情
Synapse - BTC行情
Injective - 比特币
以太坊 - BTC行情
牛来 - 加密货币行情
Nillion - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行
牛来 - 加密货币行情
Ether.fi - 币种排行
Internet - 比特币行情
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 比特币
Celo - 比特币
Tutorial - 加密货币行情
Tether Gold - 以太坊ETH价格