24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
GLWBGLWB
|
$129.6 | $130.71 | $125.06 | $20.74万 | — | 3.12% |
| 425 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $30.94万 | $2,872.16万 | -0.79% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.96万 | $6,102.06万 | 2.75% |
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 349 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $41.27万 | $889.82万 | -2.39% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.81% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
| 175 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01818 | $117.42万 | $751.27万 | -0.06% |
| 198 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $100.19万 | $5,647.08万 | 0.00% |
| 542 |
ASTRAstar
|
$0.006336 | $0.00654 | $0.006192 | $16.48万 | $5,472.46万 | 1.95% |
| 180 |
PHAPHALA
|
$0.0472 | $0.0495 | $0.0469 | $113.39万 | $4,206.75万 | -4.65% |
| 430 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.30万 | $708.68万 | 0.00% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.76 | $9.09 | $8.18 | $132.49万 | $8,882.27万 | 6.44% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 数字货币市值
MegaETH - 加密货币行情
Pepe - BTC行情
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Ethena - 比特币
Celo - 币种排行
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
First Digital - 数字货币市值
Starknet - 加密货币行情
Renzo - 比特币
USD1 - 加密货币行情
Aptos - 比特币
USDC - 比特币
Aerodrome - 币种排行
PAX Gold - 数字货币市值
Hedera - 比特币
Official Trump - BTC行情
波场 - 加密货币行情
United Stables - 比特币
Midnight - 币种排行
Ethena - 比特币
牛来 - 币种排行
Blur - 数字货币市值
RWUSD - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 币种排行
Gitcoin - 数字货币市值