24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0835
24H 成交量$51.00万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.84万 | $312.68万 | 0.74% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.32 | $133.69 | $125.43 | $37.59万 | $187.13万 | 2.61% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.57% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.90% |
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.57万 | $8.67亿 | 0.59% |
| 446 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.69万 | $900.36万 | -0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.45 | $1,419.13 | $1,288.68 | $4,572.88万 | $1.03亿 | 5.55% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | -0.21% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 187 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01818 | $114.34万 | $766.15万 | -0.05% |
| 228 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $80.94万 | $5,665.72万 | 0.56% |
| 531 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $18.04万 | $5,577.28万 | 0.78% |
| 150 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $154.94万 | $4,086.66万 | -1.44% |
| 447 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.68万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.66万 | $9,388.26万 | 0.93% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 币种排行
Uniswap - 数字货币市值
Bittensor - 币种排行
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币行情
Caldera - 币种排行
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - BTC行情
Gram - 加密货币行情
MyShell - 比特币
艾达币 - 加密货币行情
Aptos - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币行情
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - BTC行情
比特币 - 币种排行
Huma Finance - 币种排行
MyShell - BTC行情
Bittensor - 加密货币行情
Quant - 数字货币市值