24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.31万 | $303.17万 | 4.33% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 341 |
GLWBGLWB
|
$129.2 | $136.09 | $121.75 | $43.60万 | — | 1.34% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 129 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $182.39万 | $8.73亿 | -0.24% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.6 | $1,376.67 | $1,259.01 | $3,669.79万 | $9,755.93万 | 8.50% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.41 | $6.18万 | — | 2.52% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 163 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01792 | $132.68万 | $751.27万 | 2.09% |
| 200 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $93.59万 | $5,647.08万 | 1.88% |
| 623 |
ASTRAstar
|
$0.006281 | $0.006321 | $0.006092 | $10.48万 | $5,472.46万 | 1.52% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
相关站点
共 40 个
Solana - 比特币行情
Sky - BTC行情
波场 - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
Worldcoin - 比特币
PancakeSwap - BTC行情
币安币 - 比特币行情
Aster - 以太坊ETH价格
Solana - 加密货币行情
Initia - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 比特币
Celestia - 比特币行情
比特现金 - 比特币
大零币 - BTC行情
USD1 - 比特币行情
比特现金 - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 比特币
Hyperliquid - BTC行情
Tokamak - 币种排行
艾达币 - 数字货币市值
达世币 - 加密货币行情
瑞波币 - 加密货币行情
PancakeSwap - 加密货币行情
Zama - BTC行情
狗币 - 比特币行情
LayerZero - 比特币
Nillion - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 数字货币市值
Starknet - 币种排行
艾达币 - 比特币
波场 - 币种排行
USDC - 加密货币行情
Bittensor - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 币种排行