24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0628
24H 成交量$45.12万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.45万 | $303.17万 | 1.57% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBGLWB
|
$128.42 | $130.02 | $121.75 | $29.28万 | — | -0.60% |
| 417 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1368 | $31.85万 | $2,872.16万 | 1.10% |
| 653 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $6.81万 | $6,102.06万 | 3.98% |
| 128 |
RENDERRender
|
$1.664 | $1.72 | $1.66 | $185.18万 | $8.73亿 | -0.60% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.89万 | $889.82万 | 0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.97 | $1,379.40 | $1,261.63 | $3,600.18万 | $9,755.93万 | 6.82% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
DIADIA
|
$0.1386 | $0.1427 | $0.1383 | $20.89万 | $1,725.75万 | -1.84% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.39万 | $715.02万 | 2.53% |
| 169 |
SAGASaga
|
$0.01841 | $0.01877 | $0.0181 | $125.11万 | $751.27万 | 1.15% |
| 200 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.48万 | $5,647.08万 | 1.13% |
| 562 |
ASTRAstar
|
$0.006487 | $0.00654 | $0.006161 | $14.47万 | $5,472.46万 | 5.12% |
| 183 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0473 | $110.19万 | $4,206.75万 | -3.07% |
| 419 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.47万 | $708.68万 | 0.95% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.93万 | $8,882.27万 | 6.03% |
相关站点
共 40 个
USD1 - 比特币行情
USD.AI - 比特币
Tokamak - 加密货币行情
Tether Gold - 比特币
Celestia - BTC行情
Pump.fun - 币种排行
Vana - BTC行情
Optimism - 比特币行情
Worldcoin - 比特币
Renzo - 币种排行
Vana - 比特币
MarsCoin - BTC行情
Aave - 加密货币行情
Celestia - 加密货币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - BTC行情
MarsCoin - 币种排行
Brevis - 加密货币行情
Raydium - 比特币行情
Plume - BTC行情
Bubblemaps - 币种排行
Blur - BTC行情
恒星币 - 加密货币行情
Sui - BTC行情
PAX Gold - 币种排行
RWUSD - 币种排行
牛来 - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - 币种排行
First Digital - 以太坊ETH价格
狗币 - 比特币
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Injective - 比特币
NEAR Protocol - BTC行情