Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.51
3.90%
≈ ￥3646.57
($20.73)
更新于 2026-10-29 15:35:01
24H 最高$567.64
24H 最低$526.95
今日开盘$531.78
24H 成交量$150.69万
流通市值$411.08万
24H 涨跌额($20.73)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TOWNSTowns
|
$0.001411 | $0.001523 | $0.001408 | $15.67万 | $316.16万 | -5.49% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.82 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.28% |
| 469 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $26.83万 | $2,831.03万 | -4.43% |
| 616 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.06万 | $6,276.30万 | -1.19% |
| 112 |
RENDERRender
|
$1.618 | $1.74 | $1.61 | $271.11万 | $8.85亿 | -3.35% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.31万 | $902.00万 | -4.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.26 | $1,419.13 | $1,336.90 | $4,285.99万 | $1.04亿 | -0.97% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.47万 | — | 3.85% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $10.96万 | $1,677.49万 | -4.47% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.18万 | $738.31万 | -4.56% |
| 195 |
SAGASaga
|
$0.01789 | $0.01891 | $0.01781 | $102.70万 | $774.08万 | -3.04% |
| 226 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $84.51万 | $5,770.50万 | -2.76% |
| 520 |
ASTRAstar
|
$0.006074 | $0.00654 | $0.006068 | $21.19万 | $5,553.35万 | -3.10% |
| 139 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $193.19万 | $4,107.01万 | -6.02% |
| 444 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.85万 | $734.11万 | -3.34% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
GMXGMX
|
$8.39 | $8.97 | $8.22 | $83.40万 | $9,305.88万 | -6.26% |
相关站点
共 40 个
Raydium - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 比特币行情
Raydium - 数字货币市值
Raydium - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Sei - 比特币
Celo - 比特币
Chainlink - 币种排行
波场 - 加密货币行情
Official Trump - 比特币行情
Starknet - BTC行情
Zama - 数字货币市值
USD1 - 比特币行情
Gitcoin - 比特币
USD.AI - 比特币
Internet - 数字货币市值
Pump.fun - 比特币行情
Artificial - 数字货币市值
Celo - 比特币
Official Trump - 比特币行情
MegaETH - 币种排行
Ondo - 加密货币行情
Pepe - BTC行情
Tether Gold - 数字货币市值
Blur - 比特币
Hyperliquid - 数字货币市值
NFP - 比特币
波场 - 币种排行
BFUSD - 比特币行情
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
Plasma - 加密货币行情
Caldera - 加密货币行情
Haedal - 比特币
First Digital - 加密货币行情
EUR - 比特币
Worldcoin - 币种排行