24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1714
24H 成交量$15.74万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 0.20% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.05 | $133.69 | $125.43 | $33.34万 | $187.13万 | 2.95% |
| 450 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -1.48% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.48万 | $6,284.61万 | 0.30% |
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $228.19万 | $8.67亿 | -0.23% |
| 441 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.49万 | $900.36万 | -0.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.18 | $1,419.13 | $1,288.68 | $4,462.40万 | $1.03亿 | 5.79% |
| 637 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $9.29万 | — | 4.22% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
DIADIA
|
$0.1413 | $0.1431 | $0.1373 | $12.78万 | $1,661.39万 | -0.35% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 183 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $118.95万 | $766.15万 | 0.05% |
| 223 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.93万 | $5,665.72万 | 0.49% |
| 534 |
ASTRAstar
|
$0.006319 | $0.00654 | $0.006224 | $17.81万 | $5,577.28万 | 0.73% |
| 147 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $156.63万 | $4,086.66万 | -1.64% |
| 443 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.29万 | $724.68万 | 1.31% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $118.39万 | $9,388.26万 | 2.33% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Celo - 比特币
Artificial - 数字货币市值
Hedera - 比特币行情
币安币 - 比特币
United Stables - 比特币
Bittensor - BTC行情
Internet - 币种排行
Gitcoin - BTC行情
达世币 - 比特币
狗币 - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币
比特现金 - 加密货币行情
MegaETH - 比特币行情
USD.AI - BTC行情
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
Aster - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
艾达币 - 以太坊ETH价格
Tutorial - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 加密货币行情