24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TOWNSTowns
|
$0.001477 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | 0.07% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.4 | $131.89 | $125.06 | $19.14万 | $187.13万 | 3.62% |
| 453 |
MMTMomentum
|
$0.1369 | $0.1438 | $0.1362 | $25.30万 | $2,801.14万 | -2.77% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.50% |
| 125 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $184.15万 | $8.67亿 | -1.78% |
| 436 |
OPNOpinion
|
$0.0486 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -2.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.14 | $1,391.54 | $1,288.68 | $3,911.89万 | $1.03亿 | 5.81% |
| 637 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.48万 | — | 4.93% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $12.49万 | $1,661.39万 | -1.84% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 532 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.45万 | $730.14万 | -1.23% |
| 180 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01821 | $113.54万 | $766.15万 | -0.06% |
| 208 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.76万 | $5,665.72万 | 0.31% |
| 542 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.32% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $113.96万 | $4,086.66万 | -2.87% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.45万 | $724.68万 | 0.57% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $131.90万 | $9,388.26万 | 4.51% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena - 比特币
Optimism - 数字货币市值
United Stables - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Huma Finance - 比特币
牛来 - 以太坊ETH价格
Solana - 币种排行
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
QQQB - 比特币
牛来 - 数字货币市值
PAX Gold - 加密货币行情
Gram - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 币种排行
RWUSD - 比特币
QQQB - 比特币
币安币 - 币种排行
Tokamak - 币种排行
Arbitrum - 币种排行
NFP - 比特币
币安币 - 加密货币行情
Initia - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币行情
Injective - 数字货币市值
Optimism - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 币种排行
Haedal - 数字货币市值