24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.28万 | $303.17万 | 4.70% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$128.94 | $136.09 | $121.75 | $43.31万 | — | 1.26% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.20万 | $2,872.16万 | 3.24% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.81% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
| 313 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.07 | $1,376.67 | $1,259.01 | $3,666.87万 | $9,755.93万 | 8.80% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.41 | $6.13万 | — | 2.52% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
DIADIA
|
$0.141 | $0.143 | $0.1396 | $24.52万 | $1,725.75万 | -1.26% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.37万 | $715.02万 | 4.44% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.98% |
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.14万 | $5,647.08万 | 1.88% |
| 625 |
ASTRAstar
|
$0.006281 | $0.006321 | $0.006092 | $10.45万 | $5,472.46万 | 1.59% |
| 155 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $137.72万 | $4,206.75万 | -2.64% |
| 406 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.26万 | $708.68万 | 5.68% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $108.23万 | $8,882.27万 | 5.34% |
相关站点
共 40 个
Chainlink - 数字货币市值
Polkadot - 数字货币市值
莱特币 - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
牛来 - 币种排行
Haedal - 币种排行
Uniswap - 比特币
USD1 - 加密货币行情
Haedal - 加密货币行情
Artificial - 数字货币市值
USD1 - 数字货币市值
Aerodrome - 币种排行
莱特币 - 币种排行
Celo - 比特币行情
Sky - 比特币
Caldera - 数字货币市值
Tokamak - 数字货币市值
Vana - 比特币行情
Celo - 币种排行
Sui - 加密货币行情
波场 - BTC行情
Pepe - 数字货币市值
Nillion - BTC行情
MarsCoin - 加密货币行情
Sui - 数字货币市值
恒星币 - 比特币行情
币安币 - 比特币行情
波场 - 比特币
Brevis - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 数字货币市值
大零币 - 币种排行
Caldera - 加密货币行情
Nillion - 比特币行情
Aerodrome - 以太坊ETH价格
EUR - 比特币
RWUSD - 以太坊ETH价格