24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01384
24H 成交量$19.62万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TOWNSTowns
|
$0.001506 | $0.001523 | $0.001465 | $12.73万 | $312.68万 | 0.94% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 460 |
GLWBCorning (bStocks Tokenized Sto
|
$129.29 | $133.13 | $125.43 | $25.72万 | $187.13万 | 2.66% |
| 444 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.03万 | $2,801.14万 | -0.99% |
| 656 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00332 | $6.63万 | $6,284.61万 | 0.30% |
| 113 |
RENDERRender
|
$1.714 | $1.74 | $1.65 | $230.82万 | $8.67亿 | 1.42% |
| 439 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.80万 | $900.36万 | -0.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,419.13 | $1,288.68 | $4,422.23万 | $1.03亿 | 5.77% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.59% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
DIADIA
|
$0.1415 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | 0.28% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.53万 | $730.14万 | 0.31% |
| 181 |
SAGASaga
|
$0.01878 | $0.0189 | $0.01818 | $121.31万 | $766.15万 | 0.91% |
| 217 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 0.99% |
| 530 |
ASTRAstar
|
$0.006328 | $0.00654 | $0.006224 | $18.24万 | $5,577.28万 | 1.66% |
| 152 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $152.57万 | $4,086.66万 | 0.41% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $121.65万 | $9,388.26万 | 2.33% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
Aster - 比特币行情
Gitcoin - 比特币
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Injective - 比特币行情
EUR - 以太坊ETH价格
Pepe - 比特币
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Aster - 比特币
牛来 - 数字货币市值
Aster - 比特币行情
Uniswap - 比特币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Initia - BTC行情
United Stables - 币种排行
Celo - 加密货币行情
艾达币 - 加密货币行情
Renzo - 加密货币行情
Arbitrum - 加密货币行情
Ondo - BTC行情
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
Artificial - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
NFP - 加密货币行情
Initia - 加密货币行情
莱特币 - 数字货币市值
Zama - 比特币
Sui - BTC行情