24H 最高$0.002515
24H 最低$0.002401
今日开盘$0.002509
24H 成交量$7.71万
流通市值$1,807.58万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.05% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$128.85 | $136.09 | $121.75 | $43.01万 | — | 1.39% |
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.46% |
| 629 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.10% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $189.36万 | $8.73亿 | 0.95% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.31万 | $889.82万 | 2.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,376.67 | $1,259.01 | $3,670.10万 | $9,755.93万 | 8.15% |
| 657 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $25.12万 | $1,725.75万 | -1.12% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 5.10% |
| 165 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $130.22万 | $751.27万 | 1.87% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.74万 | $5,647.08万 | 2.20% |
| 623 |
ASTRAstar
|
$0.006311 | $0.006321 | $0.006092 | $10.42万 | $5,472.46万 | 2.12% |
| 158 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $136.46万 | $4,206.75万 | -2.23% |
| 392 |
THEThena
|
$0.0535 | $0.0543 | $0.0508 | $35.80万 | $708.68万 | 4.49% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
GMXGMX
|
$8.27 | $9.09 | $7.92 | $114.49万 | $8,882.27万 | 3.38% |
相关站点
共 40 个
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 加密货币行情
牛来 - 比特币
Animecoin - 数字货币市值
Starknet - 加密货币行情
Aave - 比特币
Zama - BTC行情
Plasma - 加密货币行情
Sky - BTC行情
莱特币 - 加密货币行情
Quant - 比特币行情
First Digital - 比特币
Gram - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 比特币
Vana - 数字货币市值
EUR - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 比特币
Hedera - BTC行情
BFUSD - 加密货币行情
EUR - 加密货币行情
以太坊 - 比特币
Injective - 比特币
Sui - 数字货币市值
Optimism - BTC行情
PancakeSwap - 比特币
LayerZero - 币种排行
Polkadot - 币种排行
Pepe - 币种排行
RWUSD - 币种排行
NFP - 以太坊ETH价格