24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01675
24H 成交量$16.28万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TOWNSTowns
|
$0.001511 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.61% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$130.65 | $133.13 | $125.06 | $21.24万 | $187.13万 | 3.60% |
| 435 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $28.52万 | $2,801.14万 | -0.14% |
| 662 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.19万 | $6,284.61万 | 1.51% |
| 114 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $224.40万 | $8.67亿 | 0.83% |
| 436 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -0.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.72 | $1,419.13 | $1,288.68 | $4,282.93万 | $1.03亿 | 7.73% |
| 639 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.19万 | — | 4.77% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.96万 | $1,661.39万 | 0.21% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 528 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.99万 | $730.14万 | 0.31% |
| 176 |
SAGASaga
|
$0.01872 | $0.0189 | $0.01818 | $125.49万 | $766.15万 | 0.81% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $86.31万 | $5,665.72万 | 1.18% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006204 | $18.08万 | $5,577.28万 | 2.14% |
| 166 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.22万 | $4,086.66万 | 1.44% |
| 440 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.03万 | $724.68万 | 1.69% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $122.34万 | $9,388.26万 | 2.81% |
相关站点
共 40 个
MyShell - BTC行情
Polkadot - 数字货币市值
Injective - 加密货币行情
Midnight - 比特币
Aave - 以太坊ETH价格
Optimism - 加密货币行情
Internet - 比特币
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 比特币行情
Gram - 比特币
Artificial Inu - BTC行情
Hyperliquid - 币种排行
LayerZero - 加密货币行情
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 比特币行情
Solana - 比特币
莱特币 - 数字货币市值
United Stables - 比特币
波场 - 以太坊ETH价格
Quant - BTC行情
Celestia - BTC行情
QQQB - 币种排行
Katana - 数字货币市值
Polkadot - 币种排行
MyShell - 币种排行
United Stables - 比特币
Algorand - BTC行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
NFP - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
NFP - BTC行情
Gitcoin - BTC行情