24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$50.67万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001488 | $0.001513 | $0.001465 | $12.26万 | $303.17万 | -0.54% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBGLWB
|
$130.9 | $130.92 | $125.06 | $21.15万 | — | 2.13% |
| 431 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.84万 | $2,872.16万 | -1.50% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00327 | $5.98万 | $6,102.06万 | 3.67% |
| 126 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $191.82万 | $8.73亿 | 0.30% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $39.85万 | $889.82万 | -3.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375 | $1,388.00 | $1,286.74 | $3,514.62万 | $9,755.93万 | 5.92% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.09万 | — | -0.25% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.68万 | $1,725.75万 | -1.07% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 522 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.83万 | $715.02万 | 1.25% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $116.67万 | $751.27万 | 0.16% |
| 194 |
DEXEDeXe
|
$1.618 | $1.64 | $1.58 | $100.68万 | $5,647.08万 | 1.76% |
| 540 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.0062 | $16.38万 | $5,472.46万 | 2.43% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Celestia - 比特币
莱特币 - 加密货币行情
USD.AI - 比特币
Raydium - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 币种排行
波场 - BTC行情
United Stables - 比特币行情
Lorenzo - 加密货币行情
Hedera - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 数字货币市值
狗币 - 比特币
恒星币 - 币种排行
Plume - 以太坊ETH价格
Plume - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tutorial - 数字货币市值
Pepe - 比特币
Haedal - 以太坊ETH价格
United Stables - 加密货币行情
Ethena - BTC行情
波场 - 比特币行情
Aptos - 加密货币行情
Raydium - 数字货币市值
大零币 - 比特币行情
Zama - 以太坊ETH价格
Haedal - BTC行情
Midnight - BTC行情
Optimism - 比特币
Vana - 数字货币市值
艾达币 - 比特币
RWUSD - 比特币行情
Tokamak - 比特币
Katana - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币行情