24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00683
24H 成交量$79.59万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001405 | $16.19万 | $316.16万 | -6.06% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.85% |
| 460 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.29% |
| 606 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $13.26万 | $6,276.30万 | -0.88% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -3.48% |
| 435 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.97万 | $902.00万 | -3.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.95 | $1,419.13 | $1,336.90 | $4,490.88万 | $1.04亿 | 0.25% |
| 636 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.56万 | — | 3.60% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -4.25% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 201 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.50万 | $774.08万 | -2.59% |
| 236 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $79.37万 | $5,770.50万 | -2.39% |
| 527 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.57万 | $5,553.35万 | -4.11% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -4.97% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 363 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $41.61万 | $9,305.88万 | -2.86% |
相关站点
共 40 个
Uniswap - BTC行情
USD1 - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Plume - 以太坊ETH价格
USD.AI - BTC行情
Quant - 加密货币行情
恒星币 - 加密货币行情
Sei - 比特币
瑞波币 - 加密货币行情
Aster - 比特币行情
Ripple USD - 币种排行
Avalanche - 币种排行
Bubblemaps - 比特币
大零币 - BTC行情
MegaETH - 比特币行情
Plasma - 币种排行
JasmyCoin - BTC行情
Blur - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 比特币
Internet - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 比特币行情
Haedal - 加密货币行情
Celo - 比特币行情
Pump.fun - 加密货币行情
Celestia - 比特币行情
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Plume - 币种排行
Artificial Inu - 币种排行
NFP - 币种排行
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Nillion - 比特币
以太坊 - 数字货币市值
Raydium - 加密货币行情
Tokamak - 币种排行