24H 最高$0.04872
24H 最低$0.04676
今日开盘$0.04685
24H 成交量$106.70万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001417 | $13.21万 | $303.17万 | 5.85% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 351 |
GLWBGLWB
|
$129.47 | $136.09 | $121.75 | $41.02万 | — | -0.55% |
| 432 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1343 | $29.30万 | $2,872.16万 | 4.09% |
| 627 |
DGB极特币
|
$0.00341 | $0.00342 | $0.00326 | $9.80万 | $6,102.06万 | 3.33% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $182.84万 | $8.73亿 | 2.17% |
| 302 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.048 | $51.39万 | $889.82万 | 2.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.01 | $1,376.67 | $1,261.63 | $3,655.78万 | $9,755.93万 | 7.94% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.44 | $6.29万 | — | 1.90% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $23.05万 | $1,725.75万 | 0.36% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 513 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.67万 | $715.02万 | 6.77% |
| 167 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01797 | $128.40万 | $751.27万 | 3.11% |
| 196 |
DEXEDeXe
|
$1.631 | $1.64 | $1.58 | $100.47万 | $5,647.08万 | 3.10% |
| 610 |
ASTRAstar
|
$0.006415 | $0.006431 | $0.006105 | $11.22万 | $5,472.46万 | 5.08% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $120.47万 | $4,206.75万 | -3.21% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.12万 | $708.68万 | 4.67% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 166 |
GMXGMX
|
$8.84 | $9.09 | $7.99 | $129.52万 | $8,882.27万 | 10.50% |
相关站点
共 40 个
Aerodrome - 比特币行情
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Injective - 比特币行情
狗币 - 比特币
Blur - 加密货币行情
大零币 - 比特币
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 比特币
Gitcoin - 比特币
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
Huma Finance - 比特币
Starknet - 加密货币行情
Ondo - 加密货币行情
Tether Gold - BTC行情
Ethena - 比特币
Brevis - 加密货币行情
Artificial - 币种排行
PAX Gold - 币种排行
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Brevis - 数字货币市值
Pump.fun - 比特币
MegaETH - 数字货币市值
Filecoin - BTC行情
狗币 - 比特币行情
币安币 - 加密货币行情
USD.AI - 比特币行情
LayerZero - 数字货币市值
Chainlink - 比特币行情
币安币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 比特币
Renzo - 数字货币市值