24H 最高$0.45
24H 最低$0.436
今日开盘$0.443
24H 成交量$10.55万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.61万 | $312.68万 | 0.07% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.43 | $133.13 | $125.06 | $19.80万 | $187.13万 | 4.17% |
| 439 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.07% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00331 | $5.75万 | $6,284.61万 | 1.80% |
| 123 |
RENDERRender
|
$1.695 | $1.72 | $1.65 | $197.62万 | $8.67亿 | -0.76% |
| 440 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -1.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.63 | $1,408.58 | $1,288.68 | $4,198.90万 | $1.03亿 | 7.66% |
| 631 |
HIMSBHIMSB
|
$29.74 | $29.74 | $27.81 | $9.48万 | — | 6.75% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.71万 | $1,661.39万 | -0.71% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 521 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.78万 | $730.14万 | -0.31% |
| 175 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01818 | $121.74万 | $766.15万 | 0.16% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.01万 | $5,665.72万 | 0.37% |
| 536 |
ASTRAstar
|
$0.006357 | $0.00654 | $0.006204 | $16.61万 | $5,577.28万 | 1.96% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0492 | $0.0469 | $120.42万 | $4,086.66万 | -1.23% |
| 448 |
THEThena
|
$0.0536 | $0.0543 | $0.0522 | $26.55万 | $724.68万 | 0.56% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $127.78万 | $9,388.26万 | 3.41% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 比特币行情
以太坊 - BTC行情
Filecoin - 比特币
QQQB - 数字货币市值
Blur - 加密货币行情
Worldcoin - 币种排行
United Stables - 加密货币行情
Optimism - 比特币行情
QQQB - 比特币
币安币 - BTC行情
牛来 - 以太坊ETH价格
NFP - 比特币
Renzo - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
MyShell - 加密货币行情
Filecoin - 数字货币市值
Blur - 比特币
比特现金 - 比特币行情
Haedal - BTC行情
Katana - 比特币行情
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
QQQB - 数字货币市值
Huma Finance - BTC行情
Quant - 数字货币市值
Haedal - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
Zama - 比特币行情
Optimism - 币种排行
Renzo - BTC行情
Zama - BTC行情
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
USD1 - 加密货币行情