24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2466
24H 成交量$13.69万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TOWNSTowns
|
$0.001494 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | -0.13% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.69 | $125.43 | $37.79万 | $187.13万 | 2.27% |
| 454 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -1.07% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.11万 | $6,284.61万 | 0.90% |
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $222.63万 | $8.67亿 | 0.53% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.22万 | $900.36万 | -1.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.38 | $1,419.13 | $1,288.68 | $4,567.08万 | $1.03亿 | 4.85% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.91% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -0.91% |
| 196 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01818 | $108.58万 | $766.15万 | -0.43% |
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.03万 | $5,665.72万 | -0.19% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.00万 | $5,577.28万 | 0.41% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $159.91万 | $4,086.66万 | -2.46% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.13万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.32万 | $9,388.26万 | 1.04% |
相关站点
共 40 个
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 币种排行
瑞波币 - 加密货币行情
Aster - 加密货币行情
Aptos - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Tutorial - 数字货币市值
Solana - 币种排行
Nillion - BTC行情
Midnight - 比特币
Celestia - 币种排行
以太坊 - 以太坊ETH价格
Quant - 比特币
Huma Finance - BTC行情
恒星币 - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - 比特币行情
Quant - 比特币
EUR - 数字货币市值
NFP - BTC行情
First Digital - 加密货币行情
Aptos - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 比特币
Huma Finance - 数字货币市值
Haedal - 加密货币行情
Raydium - 比特币行情
Haedal - 比特币
NFP - BTC行情
Bittensor - 比特币行情
Plume - 比特币
瑞波币 - 比特币行情