24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001405 | $16.33万 | $316.16万 | -4.61% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$126.9 | $133.69 | $125.61 | $41.93万 | $197.01万 | -1.54% |
| 466 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $27.47万 | $2,831.03万 | -3.73% |
| 615 |
DGB极特币
|
$0.0034 | $0.00344 | $0.00326 | $12.73万 | $6,276.30万 | -1.16% |
| 110 |
RENDERRender
|
$1.645 | $1.74 | $1.61 | $268.06万 | $8.85亿 | -2.37% |
| 450 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.91万 | $902.00万 | -2.83% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.33 | $1,419.13 | $1,336.90 | $4,480.10万 | $1.04亿 | 0.14% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.73万 | — | 3.41% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.79% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 509 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.09万 | $738.31万 | -2.74% |
| 212 |
SAGASaga
|
$0.0182 | $0.01891 | $0.01781 | $90.84万 | $774.08万 | -1.36% |
| 225 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.44万 | $5,770.50万 | -1.91% |
| 562 |
ASTRAstar
|
$0.006159 | $0.006534 | $0.006068 | $17.38万 | $5,553.35万 | -4.91% |
| 138 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.47万 | $4,107.01万 | -2.31% |
| 507 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $22.70万 | $734.11万 | -1.32% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $35.43万 | $9,305.88万 | -3.07% |
相关站点
共 40 个
USD.AI - BTC行情
Midnight - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
Midnight - 比特币
恒星币 - 比特币
币安币 - BTC行情
Raydium - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 比特币行情
Celo - 币种排行
Katana - 加密货币行情
First Digital - 加密货币行情
比特币 - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 比特币
RWUSD - 比特币行情
Optimism - BTC行情
USD.AI - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 币种排行
Celestia - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
Zama - BTC行情
Ethena - BTC行情
USDC - 数字货币市值
Zama - 加密货币行情
Midnight - 比特币