24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001419 | $15.60万 | $316.16万 | -3.88% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.63 | $133.69 | $125.61 | $39.04万 | $197.01万 | -0.06% |
| 461 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.19万 | $2,831.03万 | -4.18% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 113 |
RENDERRender
|
$1.634 | $1.74 | $1.61 | $259.76万 | $8.85亿 | -4.00% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.07万 | $902.00万 | -3.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.03 | $1,419.13 | $1,336.90 | $4,340.44万 | $1.04亿 | -0.32% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.40% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -3.65% |
| 197 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $106.97万 | $774.08万 | -2.79% |
| 239 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.31万 | $5,770.50万 | -0.68% |
| 520 |
ASTRAstar
|
$0.006164 | $0.00654 | $0.006084 | $20.92万 | $5,553.35万 | -1.60% |
| 142 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $176.62万 | $4,107.01万 | -3.31% |
| 435 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $29.63万 | $734.11万 | -1.86% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $104.11万 | $9,305.88万 | -3.94% |
相关站点
共 40 个
RWUSD - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 币种排行
EUR - BTC行情
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币行情
LITEB - 加密货币行情
USD.AI - 数字货币市值
Injective - 比特币
Polkadot - 比特币
Initia - 比特币行情
艾达币 - BTC行情
Sei - BTC行情
Pump.fun - 数字货币市值
Midnight - 比特币行情
USD1 - 币种排行
Gram - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - BTC行情
Nillion - 数字货币市值
Tutorial - BTC行情
Optimism - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
币安币 - 币种排行
Starknet - BTC行情
MegaETH - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 币种排行
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
NFP - 加密货币行情
Filecoin - 币种排行
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 加密货币行情