24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00519
24H 成交量$31.56万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TOWNSTowns
|
$0.001427 | $0.001784 | $0.001372 | $201.33万 | $311.19万 | -5.37% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.79 | $133.69 | $125.86 | $41.53万 | $190.45万 | -2.57% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.09万 | $2,836.19万 | -3.78% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 119 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $255.31万 | $8.87亿 | -2.92% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.59万 | $909.80万 | -1.41% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1330.34 | $1,419.13 | $1,323.88 | $3,098.21万 | $9,062.39万 | -4.80% |
| 568 |
HIMSBHIMSB
|
$29.71 | $30.13 | $28.73 | $18.01万 | — | 1.23% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $12.06万 | $1,675.53万 | -3.97% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 202 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.35万 | $777.06万 | -2.47% |
| 255 |
DEXEDeXe
|
$1.588 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.58% |
| 584 |
ASTRAstar
|
$0.006263 | $0.006408 | $0.006068 | $16.15万 | $5,558.04万 | -1.82% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
相关站点
共 40 个
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Uniswap - 加密货币行情
Shiba Inu - 比特币
Pump.fun - BTC行情
USD1 - BTC行情
Gitcoin - 币种排行
以太坊 - 比特币
Celestia - 以太坊ETH价格
Aave - 比特币行情
Initia - 币种排行
Bubblemaps - 比特币
Solana - 比特币行情
Arbitrum - BTC行情
Huma Finance - 数字货币市值
First Digital - 币种排行
应用链 - 以太坊ETH价格
BFUSD - 比特币
Pepe - 比特币
Chainlink - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - 加密货币行情
Starknet - 数字货币市值
Tokamak - 比特币行情
Sei - 数字货币市值
Pyth Network - 加密货币行情
LITEB - 比特币
Bonk - 比特币
NFP - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 比特币
狗币 - 比特币行情
Solana - 比特币
波场 - 币种排行
JasmyCoin - 比特币