24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02935
24H 成交量$93.07万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.3 | $136.09 | $121.75 | $47.78万 | — | 1.20% |
| 433 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 4.67% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.65万 | $6,102.06万 | 2.12% |
| 133 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $174.19万 | $8.73亿 | 1.07% |
| 316 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.32% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
| 652 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.06万 | — | 1.96% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
DIADIA
|
$0.1411 | $0.144 | $0.14 | $24.73万 | $1,725.75万 | -1.26% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.39万 | $715.02万 | 5.13% |
| 156 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01786 | $134.84万 | $751.27万 | 3.97% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.39万 | $5,647.08万 | 2.98% |
| 559 |
ASTRAstar
|
$0.006273 | $0.006321 | $0.006092 | $15.79万 | $5,472.46万 | 0.27% |
| 154 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.56万 | $4,206.75万 | -1.02% |
| 398 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $34.01万 | $708.68万 | 5.27% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 250 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $71.76万 | $8,882.27万 | 11.11% |
相关站点
共 40 个
Celo - 比特币行情
Artificial - 加密货币行情
莱特币 - 比特币
瑞波币 - BTC行情
Ether.fi - BTC行情
Filecoin - BTC行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 比特币行情
Midnight - BTC行情
达世币 - 币种排行
Internet - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
First Digital - 币种排行
Ondo - 币种排行
United Stables - 比特币行情
Renzo - BTC行情
Bittensor - BTC行情
Bubblemaps - BTC行情
比特币 - 币种排行
Nillion - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Sui - 比特币
Official Trump - 加密货币行情
Midnight - 数字货币市值
Ethena - 加密货币行情
Uniswap - 比特币
Ether.fi - BTC行情
Midnight - 数字货币市值
Plasma - 币种排行
Polkadot - 数字货币市值
Quant - 币种排行
以太坊 - BTC行情
Brevis - 以太坊ETH价格