24H 最高$0.01067
24H 最低$0.01021
今日开盘$0.01022
24H 成交量$16.45万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.61% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.69 | $125.43 | $37.71万 | $187.13万 | 3.00% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -0.78% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.30% |
| 120 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $223.54万 | $8.67亿 | 0.35% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.55万 | $900.36万 | -0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.36 | $1,419.13 | $1,288.68 | $4,613.27万 | $1.03亿 | 6.08% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
| 195 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01818 | $109.46万 | $766.15万 | -0.22% |
| 235 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.08万 | $5,665.72万 | -0.12% |
| 532 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $17.97万 | $5,577.28万 | 0.43% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.12万 | $4,086.66万 | -2.26% |
| 446 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.11万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.05% |
相关站点
共 40 个
Hedera - 比特币行情
Official Trump - 数字货币市值
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
Shiba Inu - 比特币
USD1 - BTC行情
LITEB - 币种排行
波场 - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Raydium - 加密货币行情
达世币 - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - BTC行情
Initia - 比特币行情
NFP - BTC行情
USDC - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
比特币 - BTC行情
Injective - BTC行情
Bubblemaps - 币种排行
Blur - 加密货币行情
Aster - 币种排行
币安币 - BTC行情
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
Zama - BTC行情