24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.38万 | $303.17万 | 5.74% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
GLWBGLWB
|
$128.61 | $136.09 | $121.75 | $44.76万 | — | 1.65% |
| 434 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.15% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 1.51% |
| 131 |
RENDERRender
|
$1.683 | $1.72 | $1.66 | $178.21万 | $8.73亿 | 0.60% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.34 | $6.30万 | — | 2.63% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
DIADIA
|
$0.1398 | $0.144 | $0.1397 | $23.34万 | $1,725.75万 | -1.76% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 157 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01786 | $133.69万 | $751.27万 | 3.24% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $95.68万 | $5,647.08万 | 2.08% |
| 587 |
ASTRAstar
|
$0.006243 | $0.006321 | $0.006092 | $13.42万 | $5,472.46万 | -0.29% |
| 154 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $142.82万 | $4,206.75万 | -3.04% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.73万 | $708.68万 | 4.90% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.70万 | $8,882.27万 | 12.59% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 加密货币行情
NFP - 加密货币行情
Solana - 加密货币行情
Internet - 比特币行情
狗币 - 数字货币市值
Animecoin - 数字货币市值
Tokamak - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 数字货币市值
Brevis - 币种排行
Filecoin - BTC行情
Plume - 比特币
Ondo - 比特币
Caldera - 加密货币行情
Brevis - 以太坊ETH价格
EUR - 比特币
EUR - 比特币
BFUSD - 加密货币行情
Animecoin - BTC行情
Aave - BTC行情
Midnight - 币种排行
Worldcoin - 比特币行情
Bittensor - 比特币行情
Quant - 币种排行
Brevis - 加密货币行情
Solana - 以太坊ETH价格
EUR - 比特币
Plasma - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 币种排行