24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2768
24H 成交量$17.49万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.19万 | $303.17万 | 5.50% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.81 | $136.09 | $121.75 | $44.82万 | — | 1.89% |
| 435 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.34万 | $2,872.16万 | 4.73% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.48万 | $6,102.06万 | 1.81% |
| 131 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $176.70万 | $8.73亿 | 0.66% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.72 | $1,376.67 | $1,253.65 | $3,628.83万 | $9,755.93万 | 9.00% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.60万 | — | 2.11% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.37万 | $1,725.75万 | -1.61% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 157 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01786 | $134.11万 | $751.27万 | 3.01% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $95.86万 | $5,647.08万 | 2.27% |
| 585 |
ASTRAstar
|
$0.00625 | $0.006321 | $0.006092 | $13.56万 | $5,472.46万 | -0.11% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.19万 | $4,206.75万 | -3.02% |
| 406 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.85万 | $708.68万 | 4.89% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 239 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $75.68万 | $8,882.27万 | 11.46% |
相关站点
共 40 个
Synapse - 比特币
牛来 - 比特币
MegaETH - 币种排行
LayerZero - BTC行情
United Stables - 比特币
Starknet - 加密货币行情
PancakeSwap - 加密货币行情
Midnight - 数字货币市值
Ether.fi - 币种排行
Aster - 比特币行情
Huma Finance - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
Tree - 加密货币行情
Gitcoin - 数字货币市值
Starknet - 币种排行
PancakeSwap - 数字货币市值
大零币 - 比特币行情
RWUSD - 数字货币市值
Osmosis - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - BTC行情
Quant - 币种排行
Tutorial - BTC行情
Starknet - 币种排行
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 比特币
USDC - 加密货币行情
Filecoin - 数字货币市值
Synapse - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Tree - BTC行情
Osmosis - 数字货币市值