24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0658
24H 成交量$52.05万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.50万 | $303.17万 | 0.61% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
GLWBGLWB
|
$127.92 | $129.81 | $121.75 | $28.35万 | — | 4.16% |
| 423 |
MMTMomentum
|
$0.1388 | $0.1438 | $0.1375 | $31.04万 | $2,872.16万 | 0.58% |
| 654 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.81万 | $6,102.06万 | 3.67% |
| 128 |
RENDERRender
|
$1.663 | $1.72 | $1.66 | $189.27万 | $8.73亿 | -0.48% |
| 338 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $44.06万 | $889.82万 | 0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.88 | $1,383.63 | $1,266.77 | $3,619.89万 | $9,755.93万 | 7.90% |
| 660 |
HIMSBHIMSB
|
$27.89 | $28.36 | $27.63 | $6.00万 | — | 0.04% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
DIADIA
|
$0.1388 | $0.1427 | $0.1383 | $20.82万 | $1,725.75万 | -1.91% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 517 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.28万 | $715.02万 | 2.85% |
| 169 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01816 | $124.66万 | $751.27万 | 0.88% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $99.45万 | $5,647.08万 | 1.39% |
| 561 |
ASTRAstar
|
$0.006467 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 4.56% |
| 184 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $109.28万 | $4,206.75万 | -3.07% |
| 421 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $31.20万 | $708.68万 | 0.38% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.13 | $132.75万 | $8,882.27万 | 5.30% |
相关站点
共 40 个
大零币 - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 比特币行情
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
Quant - 币种排行
Artificial - 币种排行
Brevis - 以太坊ETH价格
Aptos - BTC行情
达世币 - 比特币
PAX Gold - BTC行情
以太坊 - BTC行情
大零币 - BTC行情
Starknet - BTC行情
USD1 - BTC行情
LayerZero - 数字货币市值
USDC - 比特币行情
瑞波币 - 币种排行
Filecoin - 比特币
United Stables - 币种排行
Zama - 币种排行
Aster - 加密货币行情
Celestia - BTC行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Gram - 比特币行情
Aave - 比特币
Worldcoin - BTC行情
Pump.fun - 币种排行
Hedera - 币种排行
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
Ethena - 比特币
NEAR Protocol - BTC行情
USDC - 比特币
恒星币 - 比特币行情
MegaETH - 比特币
达世币 - 比特币